QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 361.8 366.24 357.0 359.8 1.12 Million
02 Apr, 2024 366.4 368.41 359.0 362.0 1.19 Million
28 Mar, 2024 364.8 366.0 362.2 365.2 1.78 Million
27 Mar, 2024 358.2 369.4 358.2 363.0 1.7 Million
26 Mar, 2024 369.0 372.78 364.6 368.2 994.64 Thousand
25 Mar, 2024 363.4 371.4 362.76 370.2 1.38 Million
22 Mar, 2024 369.4 369.4 358.71 363.4 1.68 Million
21 Mar, 2024 366.2 366.4 356.6 358.0 2.1 Million
20 Mar, 2024 362.0 364.4 361.2 361.8 942.63 Thousand
19 Mar, 2024 357.0 363.2 357.0 360.6 1.22 Million