Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 447.8 | 465.0 | 447.6 | 458.8 | 583.14 Thousand |
| 12 Sep, 2024 | 459.4 | 461.0 | 446.8 | 459.6 | 906.11 Thousand |
| 11 Sep, 2024 | 460.0 | 460.0 | 444.2 | 452.6 | 651.67 Thousand |
| 10 Sep, 2024 | 449.2 | 455.2 | 443.27 | 454.2 | 1.38 Million |
| 09 Sep, 2024 | 454.6 | 454.6 | 443.8 | 450.2 | 804.88 Thousand |
| 06 Sep, 2024 | 470.4 | 470.8 | 442.6 | 445.8 | 1.22 Million |
| 05 Sep, 2024 | 465.2 | 467.4 | 447.6 | 464.0 | 719.6 Thousand |
| 04 Sep, 2024 | 459.8 | 467.6 | 454.2 | 467.6 | 882.15 Thousand |
| 03 Sep, 2024 | 471.0 | 480.0 | 462.0 | 463.8 | 601.62 Thousand |
| 02 Sep, 2024 | 484.2 | 485.0 | 465.46 | 470.6 | 633.78 Thousand |
QTX
RAT
RBD
QBT
QED
QLT