Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 484.2 485.0 474.4 479.6 395.46 Thousand
14 Aug, 2024 476.8 483.8 475.0 481.6 1.22 Million
13 Aug, 2024 471.8 476.2 470.2 474.4 544.82 Thousand
12 Aug, 2024 469.8 472.46 466.85 471.8 574.35 Thousand
09 Aug, 2024 469.0 474.4 464.2 468.4 960.64 Thousand
08 Aug, 2024 462.6 470.4 460.6 470.2 590.73 Thousand
07 Aug, 2024 460.4 466.0 456.2 464.8 600.35 Thousand
06 Aug, 2024 455.6 465.8 451.4 458.0 1.19 Million
05 Aug, 2024 454.2 457.51 442.6 454.0 1.33 Million
02 Aug, 2024 466.6 478.2 459.0 463.2 1.99 Million