QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 373.0 375.4 369.6 373.6 1.2 Million
29 Feb, 2024 375.4 375.4 365.32 370.6 1.31 Million
28 Feb, 2024 365.0 368.2 361.2 365.8 1.35 Million
27 Feb, 2024 370.0 370.97 361.8 363.6 1.94 Million
26 Feb, 2024 367.4 369.4 365.8 367.8 1.6 Million
23 Feb, 2024 378.2 378.2 366.0 367.2 1.51 Million
22 Feb, 2024 375.0 379.8 373.8 376.4 1.33 Million
21 Feb, 2024 373.8 379.8 369.4 373.8 1.31 Million
20 Feb, 2024 377.4 378.4 368.8 373.2 1.77 Million
19 Feb, 2024 371.0 378.41 371.0 375.8 1.12 Million