Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 490.8 491.0 468.6 470.2 1.82 Million
31 Jul, 2024 478.8 484.2 467.6 483.2 1.17 Million
30 Jul, 2024 470.0 479.8 456.8 478.2 1.25 Million
29 Jul, 2024 470.8 471.2 463.8 466.2 915.56 Thousand
26 Jul, 2024 449.4 467.6 449.4 463.6 1.48 Million
25 Jul, 2024 459.2 478.4 452.6 456.6 1.54 Million
24 Jul, 2024 475.4 480.0 465.2 465.2 1.19 Million
23 Jul, 2024 482.6 482.6 467.4 475.8 2.26 Million
22 Jul, 2024 472.6 479.8 470.8 471.8 1.62 Million
19 Jul, 2024 464.0 474.0 462.2 468.6 759.45 Thousand