QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 371.0 378.41 371.0 375.8 1.12 Million
16 Feb, 2024 375.8 378.4 374.4 375.4 1.09 Million
15 Feb, 2024 377.4 378.8 374.0 375.4 2.94 Million
14 Feb, 2024 369.0 377.2 360.6 374.0 1.37 Million
13 Feb, 2024 365.8 373.4 365.8 369.0 965.72 Thousand
12 Feb, 2024 365.2 373.0 365.2 373.0 3.05 Million
09 Feb, 2024 363.0 370.0 363.0 367.2 1.33 Million
08 Feb, 2024 360.0 370.4 360.0 364.0 1.53 Million
07 Feb, 2024 360.8 368.8 360.8 365.2 2.32 Million
06 Feb, 2024 360.0 364.6 358.0 362.4 1.24 Million