Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 451.8 455.6 447.0 455.0 1.07 Million
03 Jul, 2024 434.0 449.0 434.0 449.0 1.39 Million
02 Jul, 2024 448.6 448.6 438.6 438.8 1.55 Million
01 Jul, 2024 450.0 450.0 439.2 442.0 2.27 Million
28 Jun, 2024 441.2 460.4 440.8 443.2 1.13 Million
27 Jun, 2024 459.6 459.6 450.4 450.6 1.28 Million
26 Jun, 2024 454.6 454.6 445.8 450.2 1.23 Million
25 Jun, 2024 452.0 455.0 442.4 447.6 3.02 Million
24 Jun, 2024 452.8 456.2 448.6 452.2 1.28 Million
21 Jun, 2024 456.8 457.0 446.4 450.0 4.17 Million