QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 332.0 335.63 329.0 333.6 4.45 Million
17 Jan, 2024 331.0 339.0 327.8 331.2 2.16 Million
16 Jan, 2024 331.8 343.2 329.53 332.4 3.78 Million
15 Jan, 2024 319.8 322.2 317.8 318.2 1 Million
12 Jan, 2024 317.0 320.0 313.0 319.0 1.12 Million
11 Jan, 2024 320.0 320.8 314.0 314.0 1.28 Million
10 Jan, 2024 315.2 318.0 313.05 317.8 3.13 Million
09 Jan, 2024 312.0 316.0 310.4 315.4 4.53 Million
08 Jan, 2024 305.6 310.8 301.98 310.2 3.06 Million
05 Jan, 2024 315.0 315.0 305.6 305.6 1.76 Million