Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 458.0 460.29 451.0 452.8 1.17 Million
19 Jun, 2024 453.8 459.6 449.0 457.2 1.27 Million
18 Jun, 2024 446.0 450.6 443.6 450.4 1.02 Million
17 Jun, 2024 438.0 445.8 434.78 442.4 1.22 Million
14 Jun, 2024 450.6 451.0 434.2 438.6 1.24 Million
13 Jun, 2024 457.0 459.2 447.8 449.4 2.48 Million
12 Jun, 2024 456.0 459.0 453.6 456.2 955.11 Thousand
11 Jun, 2024 456.0 461.4 449.2 454.6 1.01 Million
10 Jun, 2024 454.0 463.2 453.33 454.2 996.25 Thousand
07 Jun, 2024 460.0 460.0 450.4 456.2 817.51 Thousand