QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 312.0 316.4 309.8 316.4 2.87 Million
03 Jan, 2024 311.2 317.6 310.4 316.0 2.32 Million
02 Jan, 2024 309.4 313.8 307.2 310.2 830.91 Thousand
29 Dec, 2023 305.6 314.8 305.6 309.0 275.22 Thousand
28 Dec, 2023 312.0 315.2 308.2 309.0 418.24 Thousand
27 Dec, 2023 310.0 313.2 305.0 312.0 569.81 Thousand
22 Dec, 2023 308.0 312.4 308.0 309.4 294.07 Thousand
21 Dec, 2023 310.8 340.0 308.4 310.0 831.64 Thousand
20 Dec, 2023 310.0 312.0 307.6 312.0 1.96 Million
19 Dec, 2023 307.2 310.0 305.4 307.4 949.12 Thousand