Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 458.0 | 464.0 | 454.6 | 459.0 | 925.32 Thousand |
| 05 Jun, 2024 | 454.6 | 458.0 | 449.8 | 457.0 | 2.05 Million |
| 04 Jun, 2024 | 451.4 | 456.6 | 450.0 | 451.2 | 1.12 Million |
| 03 Jun, 2024 | 447.8 | 456.4 | 445.0 | 455.2 | 2.24 Million |
| 31 May, 2024 | 430.2 | 448.0 | 426.6 | 447.2 | 5.84 Million |
| 30 May, 2024 | 421.2 | 436.8 | 417.8 | 429.6 | 3.08 Million |
| 29 May, 2024 | 424.6 | 427.6 | 419.0 | 421.0 | 1.02 Million |
| 28 May, 2024 | 421.8 | 430.28 | 414.8 | 423.4 | 2.5 Million |
| 24 May, 2024 | 415.0 | 421.0 | 405.6 | 413.6 | 1.73 Million |
| 23 May, 2024 | 404.0 | 428.4 | 394.6 | 424.4 | 6.41 Million |
QTX
RAT
RBD
QBT
QED
QLT