QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 305.6 307.4 302.64 305.8 882.73 Thousand
15 Dec, 2023 307.0 310.0 304.0 305.6 2.11 Million
14 Dec, 2023 315.2 318.4 308.0 308.4 1.16 Million
13 Dec, 2023 304.0 314.8 304.0 312.6 2.12 Million
12 Dec, 2023 307.0 309.2 303.0 305.4 3.13 Million
11 Dec, 2023 308.0 311.2 300.6 306.4 2 Million
08 Dec, 2023 292.6 300.0 292.2 298.2 676.11 Thousand
07 Dec, 2023 303.0 303.0 293.2 293.2 946.34 Thousand
06 Dec, 2023 298.2 303.57 298.2 301.0 3.81 Million
05 Dec, 2023 295.0 301.8 294.6 299.2 1.68 Million