Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 357.0 364.8 357.0 362.8 735.82 Thousand
07 May, 2024 357.8 360.4 356.0 360.0 784.35 Thousand
03 May, 2024 350.2 356.6 345.2 353.6 746.13 Thousand
02 May, 2024 341.0 349.4 341.0 348.0 1.02 Million
01 May, 2024 347.0 349.6 343.4 348.4 644.74 Thousand
30 Apr, 2024 350.2 354.6 340.4 343.6 1.02 Million
29 Apr, 2024 343.0 351.8 341.2 351.8 756.97 Thousand
26 Apr, 2024 340.8 344.8 337.8 342.6 2.72 Million
25 Apr, 2024 342.0 346.4 336.0 341.2 1.02 Million
24 Apr, 2024 342.6 347.4 341.4 344.4 1.06 Million