QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 322.0 327.4 318.8 322.0 3.81 Million
16 Nov, 2023 349.6 354.8 320.0 320.8 3.2 Million
15 Nov, 2023 337.8 370.0 337.8 350.6 1.41 Million
14 Nov, 2023 344.0 347.4 342.0 347.0 1.21 Million
13 Nov, 2023 342.4 345.2 336.6 343.6 465.46 Thousand
10 Nov, 2023 338.0 342.06 338.0 341.4 907.84 Thousand
09 Nov, 2023 343.0 343.0 335.4 342.2 800.61 Thousand
08 Nov, 2023 331.0 340.0 331.0 337.0 1.06 Million
07 Nov, 2023 331.0 337.4 331.0 335.6 530.51 Thousand
06 Nov, 2023 340.0 343.6 335.0 335.4 1.08 Million