Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 365.0 367.2 342.2 349.0 3.3 Million
08 Apr, 2024 360.8 362.6 356.2 362.6 1.27 Million
05 Apr, 2024 355.0 361.4 353.8 357.8 1.27 Million
04 Apr, 2024 367.0 367.0 355.8 357.0 1.79 Million
03 Apr, 2024 361.8 366.24 357.0 359.8 1.12 Million
02 Apr, 2024 366.4 368.41 359.0 362.0 1.19 Million
28 Mar, 2024 364.8 366.0 362.2 365.2 1.78 Million
27 Mar, 2024 358.2 369.4 358.2 363.0 1.7 Million
26 Mar, 2024 369.0 372.78 364.6 368.2 994.64 Thousand
25 Mar, 2024 363.4 371.4 362.76 370.2 1.38 Million