QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 328.0 329.6 326.4 329.0 989 Thousand
19 Oct, 2023 327.0 338.2 327.0 327.4 970.75 Thousand
18 Oct, 2023 346.0 349.0 332.8 336.0 1.13 Million
17 Oct, 2023 340.0 342.3 336.0 336.2 1.58 Million
16 Oct, 2023 331.4 339.8 331.4 337.0 1.3 Million
13 Oct, 2023 340.0 340.0 332.4 332.4 1.87 Million
12 Oct, 2023 334.0 337.31 330.57 335.0 1.8 Million
11 Oct, 2023 325.0 331.0 323.35 329.2 3.41 Million
10 Oct, 2023 319.0 331.2 319.0 324.6 764.88 Thousand
09 Oct, 2023 315.0 320.8 313.66 318.0 1.71 Million