Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 369.4 369.4 358.71 363.4 1.68 Million
21 Mar, 2024 366.2 366.4 356.6 358.0 2.1 Million
20 Mar, 2024 362.0 364.4 361.2 361.8 942.63 Thousand
19 Mar, 2024 357.0 363.2 357.0 360.6 1.22 Million
18 Mar, 2024 354.0 362.04 354.0 361.6 1.24 Million
15 Mar, 2024 366.2 366.2 353.6 355.0 3.21 Million
14 Mar, 2024 355.0 366.0 355.0 361.0 2.16 Million
13 Mar, 2024 360.0 363.6 356.32 359.2 1.6 Million
12 Mar, 2024 356.0 363.8 356.0 360.0 1.69 Million
11 Mar, 2024 362.6 364.0 356.2 358.8 1.47 Million