QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 315.2 315.2 304.2 308.0 2.93 Million
05 Oct, 2023 310.0 310.0 301.4 308.0 766.21 Thousand
04 Oct, 2023 310.0 314.76 304.6 305.6 1.2 Million
03 Oct, 2023 309.8 320.0 309.8 313.6 618.54 Thousand
02 Oct, 2023 326.0 326.0 315.4 317.2 726.67 Thousand
29 Sep, 2023 326.0 326.0 317.6 318.8 1.05 Million
28 Sep, 2023 311.2 322.8 311.2 318.2 1.64 Million
27 Sep, 2023 317.8 320.6 313.6 319.4 883.57 Thousand
26 Sep, 2023 314.4 318.8 312.0 315.8 688.96 Thousand
25 Sep, 2023 320.0 324.48 313.0 313.8 3.12 Million