Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 378.2 378.2 366.0 367.2 1.51 Million
22 Feb, 2024 375.0 379.8 373.8 376.4 1.33 Million
21 Feb, 2024 373.8 379.8 369.4 373.8 1.31 Million
20 Feb, 2024 377.4 378.4 368.8 373.2 1.77 Million
19 Feb, 2024 371.0 378.41 371.0 375.8 1.12 Million
16 Feb, 2024 375.8 378.4 374.4 375.4 1.09 Million
15 Feb, 2024 377.4 378.8 374.0 375.4 2.94 Million
14 Feb, 2024 369.0 377.2 360.6 374.0 1.37 Million
13 Feb, 2024 365.8 373.4 365.8 369.0 965.72 Thousand
12 Feb, 2024 365.2 373.0 365.2 373.0 3.05 Million