Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 363.0 370.0 363.0 367.2 1.33 Million
08 Feb, 2024 360.0 370.4 360.0 364.0 1.53 Million
07 Feb, 2024 360.8 368.8 360.8 365.2 2.32 Million
06 Feb, 2024 360.0 364.6 358.0 362.4 1.24 Million
05 Feb, 2024 350.0 357.6 350.0 356.2 852.61 Thousand
02 Feb, 2024 358.0 358.8 350.6 351.6 1.56 Million
01 Feb, 2024 360.0 362.6 355.6 355.6 1.7 Million
31 Jan, 2024 362.6 362.6 353.4 358.2 1.87 Million
30 Jan, 2024 361.6 363.0 356.6 356.6 3.88 Million
29 Jan, 2024 363.8 364.8 360.2 361.2 2.39 Million