Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 373.2 373.6 360.4 363.8 3.14 Million
07 Mar, 2024 375.2 377.4 367.0 370.8 3.68 Million
06 Mar, 2024 375.6 379.2 372.6 374.6 1.13 Million
05 Mar, 2024 376.2 380.4 373.8 376.0 1.09 Million
04 Mar, 2024 374.4 374.8 365.6 373.8 1.05 Million
01 Mar, 2024 373.0 375.4 369.6 373.6 1.2 Million
29 Feb, 2024 375.4 375.4 365.32 370.6 1.31 Million
28 Feb, 2024 365.0 368.2 361.2 365.8 1.35 Million
27 Feb, 2024 370.0 370.97 361.8 363.6 1.94 Million
26 Feb, 2024 367.4 369.4 365.8 367.8 1.6 Million