QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 335.6 335.6 321.2 323.6 1.2 Million
21 Sep, 2023 323.8 329.8 322.2 326.2 582.42 Thousand
20 Sep, 2023 327.4 330.4 325.2 327.0 983.82 Thousand
19 Sep, 2023 329.4 330.4 325.4 327.8 489.86 Thousand
18 Sep, 2023 331.4 335.8 327.55 329.2 1.57 Million
15 Sep, 2023 336.4 341.0 335.0 335.4 2.17 Million
14 Sep, 2023 333.4 336.8 330.2 336.8 3.38 Million