Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 358.8 361.6 355.0 360.8 1.71 Million
25 Jan, 2024 359.4 361.4 354.2 357.4 1.4 Million
24 Jan, 2024 355.0 358.6 353.6 358.6 1.47 Million
23 Jan, 2024 345.0 355.2 342.4 355.0 6.07 Million
22 Jan, 2024 335.0 342.8 334.2 338.8 4.92 Million
19 Jan, 2024 337.2 341.6 331.6 333.6 1.28 Million
18 Jan, 2024 332.0 335.63 329.0 333.6 2.27 Million
17 Jan, 2024 331.0 339.0 327.8 331.2 2.16 Million
16 Jan, 2024 331.8 343.2 329.53 332.4 3.78 Million
15 Jan, 2024 319.8 322.2 317.8 318.2 1 Million