Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 312.0 315.2 308.2 309.0 418.24 Thousand
27 Dec, 2023 310.0 313.2 305.0 312.0 569.81 Thousand
22 Dec, 2023 308.0 312.4 308.0 309.4 294.07 Thousand
21 Dec, 2023 310.8 340.0 308.4 310.0 831.64 Thousand
20 Dec, 2023 310.0 312.0 307.6 312.0 1.96 Million
19 Dec, 2023 307.2 310.0 305.4 307.4 949.12 Thousand
18 Dec, 2023 305.6 307.4 302.64 305.8 882.73 Thousand
15 Dec, 2023 307.0 310.0 304.0 305.6 2.11 Million
14 Dec, 2023 315.2 318.4 308.0 308.4 1.16 Million
13 Dec, 2023 304.0 314.8 304.0 312.6 2.12 Million