Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 316.6 321.4 316.6 319.6 3.15 Million
27 Nov, 2023 320.0 323.6 319.6 319.6 1.09 Million
24 Nov, 2023 324.6 324.8 318.4 322.0 920.19 Thousand
23 Nov, 2023 324.0 327.0 319.92 325.0 1.31 Million
22 Nov, 2023 320.2 325.8 320.2 320.4 2.1 Million
21 Nov, 2023 317.0 322.6 316.0 320.0 2.7 Million
20 Nov, 2023 323.8 327.0 313.0 315.2 1.26 Million
17 Nov, 2023 322.0 327.4 318.8 322.0 3.81 Million
16 Nov, 2023 340.6 354.8 320.0 320.8 3.2 Million
15 Nov, 2023 337.8 370.0 337.8 350.6 1.41 Million