Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 338.0 338.0 328.6 331.0 850.58 Thousand
30 Oct, 2023 329.0 337.6 326.4 333.0 1.58 Million
27 Oct, 2023 326.8 330.2 322.2 327.0 392.34 Thousand
26 Oct, 2023 329.2 330.2 323.6 325.4 1.01 Million
25 Oct, 2023 331.2 335.8 327.0 330.2 1.07 Million
24 Oct, 2023 333.0 333.0 327.8 330.8 759.82 Thousand
23 Oct, 2023 331.8 332.8 327.2 330.0 404.56 Thousand
20 Oct, 2023 328.0 329.6 326.4 329.0 989 Thousand
19 Oct, 2023 327.0 338.2 327.0 327.4 970.75 Thousand
18 Oct, 2023 346.0 349.0 332.8 336.0 1.13 Million