Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 340.0 342.3 336.0 336.2 1.58 Million
16 Oct, 2023 331.4 339.8 331.4 337.0 1.3 Million
13 Oct, 2023 340.0 340.0 332.4 332.4 1.87 Million
12 Oct, 2023 334.0 337.31 330.57 335.0 1.8 Million
11 Oct, 2023 325.0 331.0 323.35 329.2 3.41 Million
10 Oct, 2023 319.0 331.2 319.0 324.6 764.88 Thousand
09 Oct, 2023 315.0 320.8 313.66 318.0 1.71 Million
06 Oct, 2023 315.2 315.2 304.2 308.0 2.93 Million
05 Oct, 2023 310.0 310.0 301.4 308.0 766.21 Thousand
04 Oct, 2023 310.0 314.76 304.6 305.6 1.2 Million