Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 329.4 330.4 325.4 327.8 489.86 Thousand
18 Sep, 2023 331.4 335.8 327.55 329.2 1.57 Million
15 Sep, 2023 336.4 341.0 335.0 335.4 2.17 Million
14 Sep, 2023 333.4 336.8 330.2 336.8 3.38 Million
13 Sep, 2023 332.6 334.8 330.69 334.0 467.79 Thousand
12 Sep, 2023 327.6 336.0 327.6 334.2 644.73 Thousand
11 Sep, 2023 327.2 336.4 327.2 336.4 615.5 Thousand
08 Sep, 2023 334.6 338.8 330.65 334.4 804.52 Thousand
07 Sep, 2023 326.0 336.2 326.0 335.6 588.37 Thousand
06 Sep, 2023 328.4 334.4 326.0 333.2 514.87 Thousand