Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 302.0 303.62 297.2 297.2 2.95 Million
18 Aug, 2023 307.0 307.0 297.4 300.2 606.21 Thousand
17 Aug, 2023 300.8 305.0 297.6 303.4 1.1 Million
16 Aug, 2023 305.0 307.8 302.4 302.4 1 Million
15 Aug, 2023 309.0 312.6 304.2 306.6 1.34 Million
14 Aug, 2023 306.4 315.0 306.4 313.4 689.7 Thousand
11 Aug, 2023 317.0 317.4 313.2 313.2 1.31 Million
10 Aug, 2023 326.6 326.6 316.6 316.6 895.06 Thousand
09 Aug, 2023 328.0 328.0 321.0 321.4 872.33 Thousand
08 Aug, 2023 323.0 325.6 319.8 320.0 1.14 Million