Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 350.0 350.0 345.2 347.6 773.87 Thousand
21 Jul, 2023 350.0 351.4 348.2 348.2 1.54 Million
20 Jul, 2023 354.0 354.2 346.0 347.8 1.21 Million
19 Jul, 2023 345.8 353.0 345.8 351.2 1.06 Million
18 Jul, 2023 341.6 347.2 338.0 343.4 715.96 Thousand
17 Jul, 2023 335.0 344.6 335.0 342.0 747.53 Thousand
14 Jul, 2023 339.4 345.8 339.4 342.0 420.04 Thousand
13 Jul, 2023 349.6 349.6 339.4 344.2 410.95 Thousand
12 Jul, 2023 343.2 346.2 334.4 344.8 876.48 Thousand
11 Jul, 2023 331.8 340.6 331.8 336.2 667.35 Thousand