Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 353.8 355.4 344.86 349.0 1.19 Million
23 Jun, 2023 343.4 353.6 343.4 352.2 563.83 Thousand
22 Jun, 2023 351.8 355.4 347.0 351.2 841.86 Thousand
21 Jun, 2023 350.8 357.2 350.8 355.4 1.12 Million
20 Jun, 2023 360.0 360.08 357.6 357.8 896.08 Thousand
19 Jun, 2023 358.4 361.0 355.8 360.0 1.03 Million
16 Jun, 2023 358.8 363.4 358.2 359.0 2.97 Million
15 Jun, 2023 364.2 364.2 355.6 358.4 1.51 Million
14 Jun, 2023 367.6 370.4 362.2 363.6 1.05 Million
13 Jun, 2023 370.0 372.8 367.6 367.8 1.96 Million