Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 378.4 381.8 369.6 370.4 1.82 Million
25 May, 2023 374.0 381.6 364.25 378.0 1.6 Million
24 May, 2023 370.2 371.56 363.4 370.0 1.13 Million
23 May, 2023 370.0 379.8 370.0 372.4 987.36 Thousand
22 May, 2023 381.0 381.0 374.8 378.6 1.43 Million
19 May, 2023 381.0 381.0 374.6 379.8 1.44 Million
18 May, 2023 374.8 381.4 372.4 379.4 1.98 Million
17 May, 2023 373.4 374.6 371.0 372.2 1.09 Million
16 May, 2023 372.0 375.6 370.4 374.4 718.92 Thousand
15 May, 2023 369.6 372.6 369.0 371.0 860.85 Thousand