Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 376.8 382.4 369.6 373.2 1.64 Million
25 Apr, 2023 366.4 379.0 365.4 377.0 1.06 Million
24 Apr, 2023 372.2 375.0 369.2 373.0 966.44 Thousand
21 Apr, 2023 372.6 378.0 370.2 372.2 2.05 Million
20 Apr, 2023 360.8 370.8 359.4 368.4 1.51 Million
19 Apr, 2023 359.2 366.4 359.2 362.4 1.37 Million
18 Apr, 2023 369.0 373.4 359.6 360.8 2.05 Million
17 Apr, 2023 360.0 369.6 357.2 368.8 2.68 Million
14 Apr, 2023 345.0 351.6 340.0 351.6 2.18 Million
13 Apr, 2023 341.8 345.4 340.4 343.4 1.17 Million