Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 326.0 328.8 324.2 327.6 973.88 Thousand
24 Mar, 2023 325.2 328.2 323.6 326.0 815.11 Thousand
23 Mar, 2023 335.2 335.2 327.0 328.4 557.49 Thousand
22 Mar, 2023 325.0 332.8 325.0 332.8 563.46 Thousand
21 Mar, 2023 329.4 329.4 323.2 328.4 552.57 Thousand
20 Mar, 2023 315.2 324.6 315.2 323.2 773.53 Thousand
17 Mar, 2023 327.4 330.0 320.6 322.0 3 Million
16 Mar, 2023 330.2 330.8 323.6 328.6 962.25 Thousand
15 Mar, 2023 325.0 333.4 324.6 327.2 1.76 Million
14 Mar, 2023 334.0 334.0 325.8 331.4 856.7 Thousand