Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 336.8 338.8 326.8 327.4 2.65 Million
10 Mar, 2023 326.4 333.0 326.4 328.6 1.07 Million
09 Mar, 2023 327.0 335.2 327.0 333.6 749.66 Thousand
08 Mar, 2023 335.0 339.4 328.2 329.4 1.94 Million
07 Mar, 2023 340.8 343.02 333.8 340.2 917.51 Thousand
06 Mar, 2023 341.8 341.8 335.6 338.4 916.35 Thousand
03 Mar, 2023 347.4 347.4 333.8 337.4 805.54 Thousand
02 Mar, 2023 341.4 344.2 339.4 341.0 1.37 Million
01 Mar, 2023 329.4 345.6 329.4 343.8 1.16 Million
28 Feb, 2023 344.8 346.4 333.4 337.8 1.76 Million