Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 346.0 346.8 339.2 344.6 656.25 Thousand
10 Feb, 2023 344.0 344.6 337.2 337.2 779.68 Thousand
09 Feb, 2023 345.0 347.8 339.0 339.0 1.08 Million
08 Feb, 2023 332.2 342.4 331.2 341.6 1.73 Million
07 Feb, 2023 346.0 346.0 328.4 332.0 1.11 Million
06 Feb, 2023 347.0 347.0 338.0 338.4 635.07 Thousand
03 Feb, 2023 352.0 352.0 341.0 342.8 937.98 Thousand
02 Feb, 2023 344.2 346.6 339.8 345.2 1.19 Million
01 Feb, 2023 352.0 357.6 340.0 342.8 2.26 Million
31 Jan, 2023 348.2 374.4 343.8 362.8 3.2 Million