Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 339.6 347.4 330.2 340.6 1.04 Million
13 Jan, 2023 342.8 344.4 340.4 341.8 1.02 Million
12 Jan, 2023 346.0 346.0 340.4 343.4 992.59 Thousand
11 Jan, 2023 349.4 351.8 338.0 339.0 1.2 Million
10 Jan, 2023 344.6 350.2 340.4 348.4 1.11 Million
09 Jan, 2023 363.8 363.8 342.8 344.4 1.23 Million
06 Jan, 2023 364.4 364.4 353.2 356.4 721.36 Thousand
05 Jan, 2023 346.2 358.0 346.2 357.2 1.23 Million
04 Jan, 2023 357.0 358.28 350.4 354.4 2.76 Million
03 Jan, 2023 356.0 361.6 355.2 355.8 1.51 Million