Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 344.6 351.0 340.4 344.4 1.45 Million
13 Dec, 2022 351.6 354.0 342.2 348.0 2.14 Million
12 Dec, 2022 348.8 353.4 348.0 351.8 918.97 Thousand
09 Dec, 2022 353.8 353.8 349.2 349.2 726.04 Thousand
08 Dec, 2022 345.0 355.2 345.0 352.2 1.07 Million
07 Dec, 2022 353.6 353.6 345.6 348.0 2.04 Million
06 Dec, 2022 353.0 353.0 349.4 353.0 1.35 Million
05 Dec, 2022 354.0 354.0 344.2 349.6 999.95 Thousand
02 Dec, 2022 356.0 356.0 347.4 347.4 2.36 Million
01 Dec, 2022 343.0 350.8 341.4 348.0 1.24 Million