Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 355.8 355.8 347.8 347.8 2.46 Million
29 Nov, 2022 349.2 351.96 345.2 349.4 924.72 Thousand
28 Nov, 2022 347.2 351.4 345.6 348.0 989.06 Thousand
25 Nov, 2022 354.8 354.8 343.0 347.0 3.55 Million
24 Nov, 2022 343.2 348.8 343.2 345.2 883.23 Thousand
23 Nov, 2022 355.0 355.0 343.2 346.2 1.4 Million
22 Nov, 2022 341.2 352.8 341.2 348.2 1.74 Million
21 Nov, 2022 346.8 347.4 338.2 346.8 1.14 Million
18 Nov, 2022 348.6 348.6 336.0 340.4 1.48 Million
17 Nov, 2022 341.8 346.8 338.8 343.6 1.36 Million