Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 349.4 350.8 339.2 344.4 1.07 Million
15 Nov, 2022 338.0 355.0 338.0 343.2 2.07 Million
14 Nov, 2022 337.2 348.0 332.8 345.2 2 Million
11 Nov, 2022 359.2 359.2 328.76 333.2 2.91 Million
10 Nov, 2022 357.8 369.2 349.6 352.8 4.15 Million
09 Nov, 2022 360.6 362.6 358.4 361.8 1.53 Million
08 Nov, 2022 351.4 360.6 351.4 358.4 871.18 Thousand
07 Nov, 2022 367.6 367.6 357.4 357.8 2.29 Million
04 Nov, 2022 368.0 368.4 361.6 364.6 2.05 Million
03 Nov, 2022 364.0 365.6 360.4 365.6 1.39 Million