Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 349.0 353.2 344.6 350.4 2.15 Million
18 Oct, 2022 346.8 355.6 345.2 349.6 2.35 Million
17 Oct, 2022 347.2 356.8 340.6 345.4 1.53 Million
14 Oct, 2022 345.6 353.8 343.2 343.2 1.87 Million
13 Oct, 2022 342.0 345.0 333.8 342.2 3.04 Million
12 Oct, 2022 344.6 351.6 338.6 339.4 2.1 Million
11 Oct, 2022 346.8 346.8 339.6 346.6 828.15 Thousand
10 Oct, 2022 336.0 343.0 336.0 341.4 981.21 Thousand
07 Oct, 2022 339.4 341.6 336.65 341.6 628.79 Thousand
06 Oct, 2022 337.0 340.4 336.2 338.8 1.41 Million