Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 322.0 338.6 322.0 334.6 5.9 Million
20 Sep, 2022 333.2 335.02 323.23 326.4 893.44 Thousand
16 Sep, 2022 329.6 329.8 324.28 328.0 3.02 Million
15 Sep, 2022 330.8 335.4 328.0 328.4 862.61 Thousand
14 Sep, 2022 335.0 338.0 326.8 329.6 3.45 Million
13 Sep, 2022 344.4 344.4 336.6 336.8 1.21 Million
12 Sep, 2022 340.0 340.0 333.2 338.0 1.06 Million
09 Sep, 2022 344.0 344.0 334.0 334.0 1.05 Million
08 Sep, 2022 340.0 340.2 332.2 337.0 1.12 Million
07 Sep, 2022 335.0 339.8 332.2 332.2 1.16 Million