Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 343.6 343.6 332.8 338.0 2.69 Million
04 Oct, 2022 329.8 338.2 328.4 337.6 1.26 Million
03 Oct, 2022 328.0 332.0 323.4 332.0 804.51 Thousand
30 Sep, 2022 327.4 334.0 327.4 330.0 1.65 Million
29 Sep, 2022 332.2 334.4 323.4 328.8 1.78 Million
28 Sep, 2022 330.0 332.8 322.2 332.6 2.24 Million
27 Sep, 2022 339.6 342.4 328.2 328.6 1.42 Million
26 Sep, 2022 340.6 346.8 331.11 336.6 2.8 Million
23 Sep, 2022 348.4 353.0 338.4 341.0 2.66 Million
22 Sep, 2022 341.4 349.8 339.6 344.2 2.94 Million