Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 341.2 344.8 339.0 339.2 911.19 Thousand
05 Sep, 2022 331.6 341.4 331.6 340.0 1.49 Million
02 Sep, 2022 344.0 344.0 334.8 337.0 4.16 Million
01 Sep, 2022 346.2 347.21 333.6 335.8 1.36 Million
31 Aug, 2022 347.4 351.6 346.4 348.4 1.58 Million
30 Aug, 2022 353.0 354.6 349.0 351.6 785.72 Thousand
26 Aug, 2022 356.6 357.8 352.6 353.4 881.86 Thousand
25 Aug, 2022 353.6 358.8 353.0 353.6 1.56 Million
24 Aug, 2022 351.8 355.2 350.4 353.4 1.82 Million
23 Aug, 2022 351.8 360.6 350.4 353.0 920.75 Thousand