Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 384.6 | 386.8 | 378.2 | 380.8 | 2.15 Million |
| 05 Aug, 2022 | 376.2 | 379.6 | 373.0 | 376.0 | 668.12 Thousand |
| 04 Aug, 2022 | 380.6 | 383.55 | 370.0 | 375.6 | 1.11 Million |
| 03 Aug, 2022 | 394.4 | 395.4 | 381.8 | 382.2 | 2.9 Million |
| 02 Aug, 2022 | 389.8 | 396.2 | 388.8 | 394.2 | 1.28 Million |
| 01 Aug, 2022 | 376.8 | 391.0 | 376.8 | 390.0 | 1.49 Million |
| 29 Jul, 2022 | 384.8 | 388.6 | 378.6 | 380.8 | 4.68 Million |
| 28 Jul, 2022 | 379.6 | 381.2 | 372.7 | 379.0 | 2.66 Million |
| 27 Jul, 2022 | 387.6 | 387.6 | 381.1 | 381.8 | 1.51 Million |
| 26 Jul, 2022 | 389.2 | 394.4 | 383.8 | 384.2 | 3.08 Million |
QTX
RAT
RBD
QBT
QED
QLT