Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 389.4 390.07 379.4 387.4 1.15 Million
22 Jul, 2022 381.6 384.2 377.8 383.8 1.14 Million
21 Jul, 2022 380.6 384.8 374.53 381.8 1.42 Million
20 Jul, 2022 381.2 384.6 377.8 377.8 1.06 Million
19 Jul, 2022 382.8 391.8 380.44 383.4 1.08 Million
18 Jul, 2022 391.6 391.6 382.89 383.4 841.15 Thousand
15 Jul, 2022 378.0 384.0 377.4 384.0 1.29 Million
14 Jul, 2022 373.0 381.4 373.0 376.2 1.37 Million
13 Jul, 2022 382.0 382.0 370.8 376.4 1.13 Million
12 Jul, 2022 374.4 384.6 374.4 378.6 2.62 Million