Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 375.0 379.6 372.2 378.0 3.42 Million
08 Jul, 2022 381.4 383.37 374.0 374.0 1.05 Million
07 Jul, 2022 373.8 380.4 373.8 380.0 1.55 Million
06 Jul, 2022 376.8 376.8 369.4 373.8 1.03 Million
05 Jul, 2022 372.6 375.95 367.4 369.4 1.41 Million
04 Jul, 2022 378.0 382.0 373.4 374.6 1.31 Million
01 Jul, 2022 372.0 377.8 365.8 374.6 1.36 Million
30 Jun, 2022 361.4 367.6 361.0 367.6 1.44 Million
29 Jun, 2022 364.0 366.12 360.0 364.8 1.55 Million
28 Jun, 2022 365.0 366.4 359.6 363.6 2.93 Million