Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 350.8 | 355.8 | 346.0 | 351.2 | 1.19 Million |
| 10 Jun, 2022 | 358.0 | 358.8 | 349.4 | 354.0 | 1.32 Million |
| 09 Jun, 2022 | 365.0 | 365.0 | 358.4 | 358.4 | 1.94 Million |
| 08 Jun, 2022 | 373.6 | 373.6 | 362.0 | 364.0 | 861.37 Thousand |
| 07 Jun, 2022 | 370.8 | 375.0 | 368.8 | 371.4 | 692.16 Thousand |
| 06 Jun, 2022 | 371.6 | 376.2 | 370.0 | 372.2 | 1.03 Million |
| 01 Jun, 2022 | 373.0 | 373.38 | 366.17 | 369.2 | 653.91 Thousand |
| 31 May, 2022 | 370.6 | 370.6 | 361.0 | 365.2 | 1.71 Million |
| 30 May, 2022 | 375.0 | 375.0 | 361.2 | 361.2 | 1.57 Million |
| 27 May, 2022 | 367.4 | 372.2 | 361.0 | 369.0 | 3.39 Million |
QTX
RAT
RBD
QBT
QED
QLT