Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 355.4 361.8 354.6 357.6 840.3 Thousand
24 Jun, 2022 346.8 352.8 345.4 352.8 626.57 Thousand
23 Jun, 2022 348.8 350.4 343.4 346.6 858.39 Thousand
22 Jun, 2022 345.0 350.0 344.4 347.4 1.09 Million
21 Jun, 2022 354.4 358.4 352.6 352.8 851.61 Thousand
20 Jun, 2022 347.6 355.6 347.6 352.8 1.2 Million
17 Jun, 2022 351.4 354.0 342.2 352.2 4.27 Million
16 Jun, 2022 350.0 353.0 348.0 349.0 2.41 Million
15 Jun, 2022 354.0 355.78 350.4 351.6 1.17 Million
14 Jun, 2022 352.8 354.8 347.2 350.6 1.52 Million