Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 362.8 365.8 361.6 364.0 1.93 Million
25 May, 2022 365.0 365.2 360.8 362.4 2.32 Million
24 May, 2022 363.2 365.8 360.2 362.4 2.44 Million
23 May, 2022 362.2 366.2 357.4 363.4 1.94 Million
20 May, 2022 354.8 365.8 352.0 362.0 2.38 Million
19 May, 2022 360.0 363.2 338.8 354.8 3.14 Million
18 May, 2022 361.8 368.4 359.8 365.4 1.43 Million
17 May, 2022 359.2 361.8 357.2 360.6 586.62 Thousand
16 May, 2022 362.0 362.0 353.6 360.0 2.22 Million
13 May, 2022 365.2 369.8 357.8 358.4 2.44 Million