Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 353.6 362.0 350.2 360.2 1.59 Million
11 May, 2022 357.2 362.6 351.6 358.0 1.76 Million
10 May, 2022 360.0 366.9 349.0 356.2 1.8 Million
09 May, 2022 340.6 368.8 337.0 356.8 3.19 Million
06 May, 2022 344.8 347.2 335.8 340.6 2.53 Million
05 May, 2022 356.2 357.0 343.6 343.6 1.56 Million
04 May, 2022 354.0 357.6 352.8 355.4 1.72 Million
03 May, 2022 345.0 356.4 339.0 355.2 3.56 Million
29 Apr, 2022 342.0 343.2 338.0 342.0 1.42 Million
28 Apr, 2022 338.0 344.8 337.8 338.0 1.31 Million