Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 311.2 327.8 311.2 325.4 2.42 Million
08 Apr, 2022 318.2 318.98 314.77 317.0 609.71 Thousand
07 Apr, 2022 320.0 320.0 312.8 315.2 2.01 Million
06 Apr, 2022 315.2 317.2 310.4 314.0 1.02 Million
05 Apr, 2022 306.0 315.2 306.0 313.6 860.67 Thousand
04 Apr, 2022 314.0 314.0 308.4 312.6 633.14 Thousand
01 Apr, 2022 300.0 308.8 300.0 307.6 1.25 Million
31 Mar, 2022 307.6 307.6 300.4 304.4 663.27 Thousand
30 Mar, 2022 297.6 302.0 295.6 300.6 859.57 Thousand
29 Mar, 2022 308.2 309.0 297.8 299.4 750.4 Thousand