Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 312.4 319.0 304.4 304.4 1.25 Million
25 Mar, 2022 310.4 316.0 308.2 316.0 1.38 Million
24 Mar, 2022 295.4 307.0 295.4 303.8 809.67 Thousand
23 Mar, 2022 292.0 301.8 292.0 299.6 1.3 Million
22 Mar, 2022 300.0 300.0 294.81 297.6 1.4 Million
21 Mar, 2022 295.0 298.6 291.6 298.0 1.23 Million
18 Mar, 2022 299.0 304.4 294.4 298.0 4.59 Million
17 Mar, 2022 293.0 298.8 289.6 298.0 1.25 Million
16 Mar, 2022 303.2 308.6 296.2 296.2 2.28 Million
15 Mar, 2022 308.2 310.01 302.6 307.2 1.02 Million