Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 270.2 296.2 270.2 292.4 3.22 Million
25 Feb, 2022 261.0 263.6 255.6 263.0 2.7 Million
24 Feb, 2022 251.6 256.3 248.6 254.6 1.39 Million
23 Feb, 2022 253.0 256.2 251.8 254.8 1.28 Million
22 Feb, 2022 240.2 254.2 240.2 252.2 2.72 Million
21 Feb, 2022 256.0 258.4 250.2 250.2 1.72 Million
18 Feb, 2022 260.0 260.0 249.0 255.2 8.38 Million
17 Feb, 2022 255.0 257.6 251.6 252.2 2.57 Million
16 Feb, 2022 256.6 256.6 249.2 256.6 2.95 Million
15 Feb, 2022 256.0 256.8 251.08 254.4 1.43 Million