Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 267.0 269.0 255.2 255.2 1.72 Million
11 Feb, 2022 263.4 268.8 263.4 268.8 570.25 Thousand
10 Feb, 2022 269.0 270.2 263.8 269.0 3.53 Million
09 Feb, 2022 266.2 266.4 261.6 264.0 1.01 Million
08 Feb, 2022 260.8 263.2 258.0 259.4 715.84 Thousand
07 Feb, 2022 261.2 262.2 257.6 261.0 417.79 Thousand
04 Feb, 2022 258.4 263.91 258.2 258.6 642.04 Thousand
03 Feb, 2022 271.6 271.6 263.0 263.0 644.24 Thousand
02 Feb, 2022 271.8 271.8 264.0 264.0 720.49 Thousand
01 Feb, 2022 268.8 271.0 265.8 269.8 1.12 Million