Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 276.4 280.2 267.6 267.8 1.25 Million
28 Jan, 2022 276.0 284.8 274.8 275.4 2.22 Million
27 Jan, 2022 280.8 285.0 280.8 283.0 772.01 Thousand
26 Jan, 2022 287.6 287.6 282.79 284.2 660.38 Thousand
25 Jan, 2022 281.0 285.6 279.6 280.0 1.47 Million
24 Jan, 2022 292.6 292.6 283.2 284.4 1.73 Million
21 Jan, 2022 284.2 291.2 284.2 285.0 1.95 Million
20 Jan, 2022 291.2 293.2 288.27 290.0 2.75 Million
19 Jan, 2022 288.0 294.0 286.6 290.4 4.04 Million
18 Jan, 2022 280.4 290.8 272.42 289.4 2.88 Million