Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 265.4 267.2 264.6 266.0 260.76 Thousand
30 Dec, 2021 263.0 266.6 263.0 266.2 922.41 Thousand
29 Dec, 2021 269.0 269.0 264.8 267.2 931.76 Thousand
24 Dec, 2021 268.2 268.2 263.0 264.2 143.31 Thousand
23 Dec, 2021 263.2 266.0 262.6 262.8 680.02 Thousand
22 Dec, 2021 255.8 263.2 255.8 262.2 2.28 Million
21 Dec, 2021 255.6 258.8 251.8 258.6 1.43 Million
20 Dec, 2021 256.0 256.0 250.4 252.4 1.01 Million
17 Dec, 2021 251.6 258.4 248.8 258.4 4.65 Million
16 Dec, 2021 249.4 249.4 243.78 245.0 1.91 Million