Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 243.0 247.0 241.8 243.0 2.22 Million
14 Dec, 2021 243.2 246.0 236.0 246.0 2.66 Million
13 Dec, 2021 254.2 257.4 249.8 250.0 757.23 Thousand
10 Dec, 2021 254.2 257.2 251.6 254.2 845.32 Thousand
09 Dec, 2021 253.2 255.4 250.34 254.2 1.02 Million
08 Dec, 2021 255.0 260.0 251.8 252.6 1.04 Million
07 Dec, 2021 259.6 259.6 251.8 255.8 1.63 Million
06 Dec, 2021 255.8 256.64 251.46 253.0 1.6 Million
03 Dec, 2021 253.0 258.6 252.6 253.4 853.14 Thousand
02 Dec, 2021 254.6 261.0 254.6 257.0 5.52 Million