Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 261.2 268.73 260.87 268.2 2.12 Million
16 Nov, 2021 273.2 273.2 262.57 264.0 857.65 Thousand
15 Nov, 2021 266.4 269.6 262.4 266.2 822.09 Thousand
12 Nov, 2021 265.0 268.4 263.2 265.2 1.25 Million
11 Nov, 2021 278.0 278.58 263.4 267.2 1.42 Million
10 Nov, 2021 265.8 275.4 264.0 270.0 2.08 Million
09 Nov, 2021 282.0 282.0 269.4 270.2 1.31 Million
08 Nov, 2021 270.8 275.2 268.7 273.2 1.08 Million
05 Nov, 2021 271.6 274.0 268.0 271.6 2.27 Million
04 Nov, 2021 268.2 273.4 265.46 270.4 3.23 Million