Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 273.6 273.6 264.8 267.2 1.31 Million
02 Nov, 2021 275.6 280.0 268.6 272.4 654.53 Thousand
01 Nov, 2021 275.2 275.4 269.4 274.8 656.25 Thousand
29 Oct, 2021 280.2 280.2 268.4 269.4 1 Million
28 Oct, 2021 281.6 281.6 271.4 273.8 332.03 Thousand
27 Oct, 2021 274.8 276.0 273.24 275.2 516.11 Thousand
26 Oct, 2021 283.2 283.2 273.0 274.4 490.99 Thousand
25 Oct, 2021 280.0 280.0 275.2 275.6 1.85 Million
22 Oct, 2021 283.4 283.4 274.4 276.4 900.87 Thousand
21 Oct, 2021 283.2 289.75 275.8 277.0 760.01 Thousand